Wrapped DFI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $304.01 | $0.02401364 | N/A |
| 2025-04-03 | $0.000000000000000000 | $302.28 | $0.02387690 | $0.02401364 |
| 2025-04-02 | $0.000000000000000000 | $311.28 | $0.02458856 | $0.02387690 |
| 2025-04-01 | $0.000000000000000000 | $301.60 | $0.02382382 | $0.02458856 |
| 2025-03-31 | $0.000000000000000000 | $300.85 | $0.02376428 | $0.02382382 |
| 2025-03-30 | $0.000000000000000000 | $301.32 | $0.02380153 | $0.02376428 |
| 2025-03-29 | $0.000000000000000000 | $308.31 | $0.02435341 | $0.02380153 |
| 2025-03-28 | $0.000000000000000000 | $318.78 | $0.02518052 | $0.02435341 |
| 2025-03-27 | $0.000000000000000000 | $317.47 | $0.02507694 | $0.02518052 |
| 2025-03-26 | $0.000000000000000000 | $319.66 | $0.02525040 | $0.02507694 |
| 2025-03-25 | $0.000000000000000000 | $319.02 | $0.02519947 | $0.02525040 |
| 2025-03-24 | $0.000000000000000000 | $314.32 | $0.02482866 | $0.02519947 |
| 2025-03-23 | $0.000000000000000000 | $306.68 | $0.02422478 | $0.02482866 |
| 2025-03-22 | $0.000000000000000000 | $307.16 | $0.02426288 | $0.02422478 |
| 2025-03-21 | $0.000000000000000000 | $308.04 | $0.02433215 | $0.02426288 |
| 2025-03-20 | $0.000000000000000000 | $317.43 | $0.02507407 | $0.02433215 |
| 2025-03-19 | $0.000000000000000000 | $302.10 | $0.02386270 | $0.02507407 |
| 2025-03-18 | $0.000000000000000000 | $307.23 | $0.02426824 | $0.02386270 |
| 2025-03-17 | $0.000000000000000000 | $301.15 | $0.02378773 | $0.02426824 |
| 2025-03-16 | $0.000000000000000000 | $308.14 | $0.02433991 | $0.02378773 |
Want data in another currency? Use our API
Or check it out in the app stores
