Wrapped Davis Cup (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $20,688 | $1.69 | $0.067565 | N/A |
| 2025-04-05 | $20,633 | $1.68 | $0.067387 | $0.067565 |
| 2025-04-04 | $20,633 | $1.68 | $0.067387 | $0.067387 |
| 2025-03-27 | $23,740 | $1.94 | $0.077546 | $0.067387 |
| 2025-03-26 | $23,712 | $1.94 | $0.077453 | $0.077546 |
| 2025-03-25 | $23,712 | $1.94 | $0.077453 | $0.077453 |
| 2025-03-23 | $22,956 | $1.12 | $0.074988 | $0.077453 |
| 2025-03-22 | $22,033 | $14.50 | $0.071988 | $0.074988 |
| 2025-03-21 | $22,033 | $14.50 | $0.071988 | $0.071988 |
| 2025-03-19 | $22,264 | $6.73 | $0.072270 | $0.071988 |
| 2025-03-18 | $22,498 | $6.84 | $0.073452 | $0.072270 |
| 2025-03-17 | $22,498 | $6.84 | $0.073452 | $0.073452 |
| 2025-03-16 | $22,149 | $4.49 | $0.072279 | $0.073452 |
| 2025-03-15 | $21,625 | $4.38 | $0.070622 | $0.072279 |
| 2025-03-14 | $20,992 | $4.25 | $0.068502 | $0.070622 |
| 2025-03-13 | $21,684 | $8.04 | $0.070672 | $0.068502 |
| 2025-03-12 | $21,279 | $2.57 | $0.069446 | $0.070672 |
| 2025-03-11 | $20,364 | $2.06 | $0.066462 | $0.069446 |
| 2025-03-10 | $20,364 | $2.06 | $0.066462 | $0.066462 |
| 2025-03-08 | $23,228 | $3.94 | $0.075765 | $0.066462 |
Want data in another currency? Use our API
Or check it out in the app stores
