Wrapped DAG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $58.47 | $0.03837630 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3,829.66 | $0.03840759 | $0.03837630 |
| 2025-04-03 | $0.000000000000000000 | $3,293.18 | $0.04249991 | $0.03840759 |
| 2025-04-02 | $0.000000000000000000 | $73.36 | $0.04525124 | $0.04249991 |
| 2025-04-01 | $0.000000000000000000 | $1,034.02 | $0.04542998 | $0.04525124 |
| 2025-03-31 | $0.000000000000000000 | $19.83 | $0.04617668 | $0.04542998 |
| 2025-03-30 | $0.000000000000000000 | $1,025.20 | $0.04635763 | $0.04617668 |
| 2025-03-29 | $0.000000000000000000 | $4,057.78 | $0.04724074 | $0.04635763 |
| 2025-03-28 | $0.000000000000000000 | $1,026.90 | $0.04925841 | $0.04724074 |
| 2025-03-27 | $0.000000000000000000 | $6,199.02 | $0.04890819 | $0.04925841 |
| 2025-03-26 | $0.000000000000000000 | $0.887509 | $0.04572697 | $0.04890819 |
| 2025-03-25 | $0.000000000000000000 | $1,201.44 | $0.04579779 | $0.04572697 |
| 2025-03-24 | $0.000000000000000000 | $999.86 | $0.04417007 | $0.04579779 |
| 2025-03-23 | $0.000000000000000000 | $1,575.64 | $0.04368650 | $0.04417007 |
| 2025-03-22 | $0.000000000000000000 | $6.39 | $0.04519663 | $0.04368650 |
| 2025-03-21 | $0.000000000000000000 | $1,135.62 | $0.04522951 | $0.04519663 |
| 2025-03-20 | $0.000000000000000000 | $6,020.23 | $0.04616775 | $0.04522951 |
| 2025-03-19 | $0.000000000000000000 | $4,690.46 | $0.04388219 | $0.04616775 |
| 2025-03-18 | $0.000000000000000000 | $1,017.52 | $0.04435317 | $0.04388219 |
| 2025-03-17 | $0.000000000000000000 | $3,520.62 | $0.04532588 | $0.04435317 |
Want data in another currency? Use our API
Or check it out in the app stores
