Wrapped CUSD (Allbridge from Celo) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1.056 | $0.994367 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,659.18 | $0.996084 | $0.994367 |
| 2025-04-01 | $0.000000000000000000 | $6.76 | $0.996906 | $0.996084 |
| 2025-03-31 | $0.000000000000000000 | $6.77 | $0.997699 | $0.996906 |
| 2025-03-30 | $0.000000000000000000 | $6.77 | $0.997699 | $0.997699 |
| 2025-03-26 | $0.000000000000000000 | $6.20 | $0.997135 | $0.997699 |
| 2025-03-25 | $0.000000000000000000 | $17.87 | $0.997553 | $0.997135 |
| 2025-03-24 | $0.000000000000000000 | $8.80 | $0.997465 | $0.997553 |
| 2025-03-23 | $0.000000000000000000 | $31.04 | $0.997259 | $0.997465 |
| 2025-03-22 | $0.000000000000000000 | $1,534.58 | $0.997378 | $0.997259 |
| 2025-03-21 | $0.000000000000000000 | $10.12 | $0.993802 | $0.997378 |
| 2025-03-20 | $0.000000000000000000 | $10.14 | $0.995463 | $0.993802 |
| 2025-03-19 | $0.000000000000000000 | $7.46 | $0.995912 | $0.995463 |
| 2025-03-18 | $0.000000000000000000 | $34.33 | $0.995709 | $0.995912 |
| 2025-03-17 | $0.000000000000000000 | $9.85 | $0.993320 | $0.995709 |
| 2025-03-16 | $0.000000000000000000 | $45.62 | $0.995636 | $0.993320 |
| 2025-03-15 | $0.000000000000000000 | $45.62 | $0.995636 | $0.995636 |
| 2025-03-13 | $0.000000000000000000 | $1.99 | $0.997233 | $0.995636 |
| 2025-03-12 | $0.000000000000000000 | $1.99 | $0.997233 | $0.997233 |
| 2025-03-06 | $0.000000000000000000 | $9.67 | $1.004 | $0.997233 |
Want data in another currency? Use our API
Or check it out in the app stores
