Wrapped CTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $814,311 | $18,169.48 | $0.209723 | N/A |
| 2025-04-02 | $795,556 | $10,017.07 | $0.205105 | $0.209723 |
| 2025-04-01 | $806,053 | $19,026.05 | $0.207829 | $0.205105 |
| 2025-03-31 | $784,972 | $25,456 | $0.202205 | $0.207829 |
| 2025-03-30 | $821,433 | $23,011 | $0.211861 | $0.202205 |
| 2025-03-29 | $822,877 | $12,138.14 | $0.212103 | $0.211861 |
| 2025-03-28 | $893,845 | $21,571 | $0.230586 | $0.212103 |
| 2025-03-27 | $895,895 | $17,905.18 | $0.230993 | $0.230586 |
| 2025-03-26 | $894,567 | $19.62 | $0.230466 | $0.230993 |
| 2025-03-25 | $894,212 | $368.30 | $0.230061 | $0.230466 |
| 2025-03-24 | $886,359 | $149.85 | $0.228461 | $0.230061 |
| 2025-03-23 | $862,278 | $3,835.08 | $0.222311 | $0.228461 |
| 2025-03-22 | $867,811 | $3,945.62 | $0.223580 | $0.222311 |
| 2025-03-21 | $883,899 | $8,047.28 | $0.227693 | $0.223580 |
| 2025-03-20 | $876,954 | $4,393.12 | $0.227760 | $0.227693 |
| 2025-03-19 | $860,444 | $8,592.78 | $0.222023 | $0.227760 |
| 2025-03-18 | $880,341 | $1,298.56 | $0.226834 | $0.222023 |
| 2025-03-17 | $870,035 | $4,771.82 | $0.224180 | $0.226834 |
| 2025-03-16 | $775,799 | $107.50 | $0.229624 | $0.224180 |
| 2025-03-15 | $724,355 | $1,737.35 | $0.214326 | $0.229624 |
Want data in another currency? Use our API
Or check it out in the app stores
