Wrapped Cronos (Universal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,041.40 | $164.90 | $0.095976 | N/A |
| 2025-04-03 | $3,994.24 | $23.64 | $0.098532 | $0.095976 |
| 2025-04-02 | $4,256.94 | $7.89 | $0.104969 | $0.098532 |
| 2025-04-01 | $4,065.36 | $13.10 | $0.100185 | $0.104969 |
| 2025-03-31 | $4,203.47 | $21.63 | $0.103693 | $0.100185 |
| 2025-03-30 | $4,076.76 | $25.12 | $0.100826 | $0.103693 |
| 2025-03-29 | $4,249.41 | $332.94 | $0.104827 | $0.100826 |
| 2025-03-28 | $4,249.11 | $7.16 | $0.097902 | $0.104827 |
| 2025-03-27 | $4,341.96 | $235.61 | $0.100042 | $0.097902 |
| 2025-03-26 | $4,375.62 | $2,266.28 | $0.103154 | $0.100042 |
| 2025-03-25 | $4,353.33 | $520.25 | $0.092726 | $0.103154 |
| 2025-03-24 | $3,793.69 | $7.83 | $0.080806 | $0.092726 |
| 2025-03-23 | $3,759.38 | $248.12 | $0.080198 | $0.080806 |
| 2025-03-22 | $3,715.39 | $20.83 | $0.077080 | $0.080198 |
| 2025-03-21 | $3,782.53 | $256.45 | $0.078507 | $0.077080 |
| 2025-03-20 | $3,928.12 | $221.67 | $0.080491 | $0.078507 |
| 2025-03-19 | $3,748.12 | $26.36 | $0.080644 | $0.080491 |
| 2025-03-18 | $3,851.95 | $240.79 | $0.083185 | $0.080644 |
| 2025-03-17 | $3,752.77 | $962.57 | $0.081895 | $0.083185 |
| 2025-03-16 | $3,857.48 | $608.07 | $0.084109 | $0.081895 |
Want data in another currency? Use our API
Or check it out in the app stores
