Wrapped Corinthians (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $27,406 | $175.67 | $0.062315 | N/A |
| 2025-04-04 | $27,257 | $2,868.30 | $0.061988 | $0.062315 |
| 2025-04-03 | $23,440 | $5.31 | $0.053414 | $0.061988 |
| 2025-04-02 | $25,319 | $2.03 | $0.057619 | $0.053414 |
| 2025-04-01 | $24,419 | $61.54 | $0.055476 | $0.057619 |
| 2025-03-31 | $24,164 | $32.28 | $0.054935 | $0.055476 |
| 2025-03-30 | $24,065 | $218.17 | $0.054566 | $0.054935 |
| 2025-03-29 | $24,997 | $341.15 | $0.056167 | $0.054566 |
| 2025-03-28 | $26,579 | $31.18 | $0.059138 | $0.056167 |
| 2025-03-27 | $26,476 | $130.30 | $0.058878 | $0.059138 |
| 2025-03-26 | $26,955 | $22.54 | $0.060103 | $0.058878 |
| 2025-03-25 | $26,744 | $323.83 | $0.059677 | $0.060103 |
| 2025-03-24 | $25,765 | $85.29 | $0.058089 | $0.059677 |
| 2025-03-23 | $25,980 | $365.22 | $0.058425 | $0.058089 |
| 2025-03-22 | $25,717 | $26.78 | $0.057772 | $0.058425 |
| 2025-03-21 | $25,647 | $17.69 | $0.057581 | $0.057772 |
| 2025-03-20 | $26,631 | $132.79 | $0.059804 | $0.057581 |
| 2025-03-19 | $26,194 | $114.08 | $0.058896 | $0.059804 |
| 2025-03-18 | $26,417 | $81.49 | $0.059430 | $0.058896 |
| 2025-03-17 | $25,536 | $5.93 | $0.057594 | $0.059430 |
Want data in another currency? Use our API
Or check it out in the app stores
