Wrapped CORE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,092,956 | $0.482442 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,393,421 | $0.493999 | $0.482442 |
| 2025-04-01 | $0.000000000000000000 | $2,724,234 | $0.497112 | $0.493999 |
| 2025-03-31 | $0.000000000000000000 | $4,657,637 | $0.481722 | $0.497112 |
| 2025-03-30 | $0.000000000000000000 | $70,111 | $0.430893 | $0.481722 |
| 2025-03-29 | $0.000000000000000000 | $82,281 | $0.407546 | $0.430893 |
| 2025-03-28 | $0.000000000000000000 | $206,039 | $0.436590 | $0.407546 |
| 2025-03-27 | $0.000000000000000000 | $427,852 | $0.441575 | $0.436590 |
| 2025-03-26 | $0.000000000000000000 | $354,594 | $0.452187 | $0.441575 |
| 2025-03-25 | $0.000000000000000000 | $556,142 | $0.458762 | $0.452187 |
| 2025-03-24 | $0.000000000000000000 | $449,504 | $0.458780 | $0.458762 |
| 2025-03-23 | $0.000000000000000000 | $410,938 | $0.452476 | $0.458780 |
| 2025-03-22 | $0.000000000000000000 | $649,117 | $0.446788 | $0.452476 |
| 2025-03-21 | $0.000000000000000000 | $967,977 | $0.454691 | $0.446788 |
| 2025-03-20 | $0.000000000000000000 | $1,387,228 | $0.475725 | $0.454691 |
| 2025-03-19 | $0.000000000000000000 | $693,409 | $0.449385 | $0.475725 |
| 2025-03-18 | $0.000000000000000000 | $194,536 | $0.428582 | $0.449385 |
| 2025-03-17 | $0.000000000000000000 | $20,776 | $0.396553 | $0.428582 |
| 2025-03-16 | $0.000000000000000000 | $26,443 | $0.414088 | $0.396553 |
| 2025-03-15 | $0.000000000000000000 | $60,219 | $0.407890 | $0.414088 |
Want data in another currency? Use our API
Or check it out in the app stores
