Wrapped Conflux USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $442,269 | $0.080220 | N/A |
| 2025-04-02 | $0.000000000000000000 | $168,755 | $0.082322 | $0.080220 |
| 2025-04-01 | $0.000000000000000000 | $196,797 | $0.080041 | $0.082322 |
| 2025-03-31 | $0.000000000000000000 | $129,371 | $0.079260 | $0.080041 |
| 2025-03-30 | $0.000000000000000000 | $148,705 | $0.078407 | $0.079260 |
| 2025-03-29 | $0.000000000000000000 | $182,854 | $0.085567 | $0.078407 |
| 2025-03-28 | $0.000000000000000000 | $119,745 | $0.091708 | $0.085567 |
| 2025-03-27 | $0.000000000000000000 | $132,166 | $0.093193 | $0.091708 |
| 2025-03-26 | $0.000000000000000000 | $126,053 | $0.094489 | $0.093193 |
| 2025-03-25 | $0.000000000000000000 | $118,475 | $0.092225 | $0.094489 |
| 2025-03-24 | $0.000000000000000000 | $84,655 | $0.089037 | $0.092225 |
| 2025-03-23 | $0.000000000000000000 | $121,963 | $0.091125 | $0.089037 |
| 2025-03-22 | $0.000000000000000000 | $150,274 | $0.086844 | $0.091125 |
| 2025-03-21 | $0.000000000000000000 | $106,344 | $0.088421 | $0.086844 |
| 2025-03-20 | $0.000000000000000000 | $236,745 | $0.091440 | $0.088421 |
| 2025-03-19 | $0.000000000000000000 | $219,199 | $0.089577 | $0.091440 |
| 2025-03-18 | $0.000000000000000000 | $238,700 | $0.087773 | $0.089577 |
| 2025-03-17 | $0.000000000000000000 | $199,225 | $0.083142 | $0.087773 |
| 2025-03-16 | $0.000000000000000000 | $102,490 | $0.086728 | $0.083142 |
| 2025-03-15 | $0.000000000000000000 | $134,020 | $0.083362 | $0.086728 |
Want data in another currency? Use our API
Or check it out in the app stores
