Wrapped Club Tigres UANL (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $16,526.42 | $197.47 | $0.178602 | N/A |
| 2025-04-05 | $16,533.94 | $3.00 | $0.176709 | $0.178602 |
| 2025-04-04 | $16,108.00 | $1.58 | $0.172190 | $0.176709 |
| 2025-04-03 | $15,799.79 | $12.51 | $0.169194 | $0.172190 |
| 2025-04-02 | $17,148.37 | $569.24 | $0.183218 | $0.169194 |
| 2025-04-01 | $17,053.92 | $7.77 | $0.188183 | $0.183218 |
| 2025-03-31 | $16,965.89 | $28.05 | $0.187243 | $0.188183 |
| 2025-03-30 | $16,880.24 | $188.08 | $0.185994 | $0.187243 |
| 2025-03-29 | $17,346.73 | $2.27 | $0.188576 | $0.185994 |
| 2025-03-28 | $18,995.30 | $5.23 | $0.206990 | $0.188576 |
| 2025-03-27 | $19,073.83 | $7.69 | $0.207810 | $0.206990 |
| 2025-03-26 | $19,324.15 | $10.52 | $0.210473 | $0.207810 |
| 2025-03-25 | $19,147.74 | $426.19 | $0.208496 | $0.210473 |
| 2025-03-24 | $18,558.64 | $2.48 | $0.207001 | $0.208496 |
| 2025-03-23 | $18,577.81 | $224.84 | $0.206830 | $0.207001 |
| 2025-03-22 | $18,552.34 | $5.42 | $0.208589 | $0.206830 |
| 2025-03-21 | $18,574.48 | $21.81 | $0.208750 | $0.208589 |
| 2025-03-20 | $19,230.59 | $108.52 | $0.214958 | $0.208750 |
| 2025-03-19 | $18,512.38 | $320.66 | $0.211359 | $0.214958 |
| 2025-03-18 | $19,126.10 | $233.16 | $0.218495 | $0.211359 |
Want data in another currency? Use our API
Or check it out in the app stores
