Wrapped Club Santos Laguna (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $27,774 | $1.083 | $0.180499 | N/A |
| 2025-04-02 | $27,774 | $1.083 | $0.180499 | $0.180499 |
| 2025-03-31 | $27,591 | $1.79 | $0.179324 | $0.180499 |
| 2025-03-30 | $27,066 | $1.76 | $0.175984 | $0.179324 |
| 2025-03-29 | $28,298 | $2.76 | $0.183953 | $0.175984 |
| 2025-03-28 | $28,298 | $2.76 | $0.183953 | $0.183953 |
| 2025-03-27 | $31,409 | $5.10 | $0.204176 | $0.183953 |
| 2025-03-26 | $31,339 | $5.10 | $0.204020 | $0.204176 |
| 2025-03-25 | $31,184 | $10.54 | $0.202668 | $0.204020 |
| 2025-03-24 | $29,512 | $1.15 | $0.191938 | $0.202668 |
| 2025-03-23 | $30,321 | $10.84 | $0.197110 | $0.191938 |
| 2025-03-22 | $29,173 | $10.06 | $0.189774 | $0.197110 |
| 2025-03-21 | $29,387 | $3.06 | $0.191197 | $0.189774 |
| 2025-03-20 | $29,387 | $3.06 | $0.190993 | $0.191197 |
| 2025-03-14 | $27,457 | $8.91 | $0.178048 | $0.190993 |
| 2025-03-13 | $28,588 | $9.48 | $0.185778 | $0.178048 |
| 2025-03-12 | $28,471 | $1.11 | $0.185332 | $0.185778 |
| 2025-03-11 | $28,471 | $1.11 | $0.185332 | $0.185332 |
| 2025-03-10 | $29,225 | $1.14 | $0.189824 | $0.185332 |
| 2025-03-09 | $30,871 | $1.005 | $0.200972 | $0.189824 |
Want data in another currency? Use our API
Or check it out in the app stores
