Wrapped Club Deportivo Guadalajara (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $26,419 | $6.85 | $0.456928 | N/A |
| 2025-04-05 | $26,323 | $1.36 | $0.454354 | $0.456928 |
| 2025-04-04 | $26,160 | $1.35 | $0.450224 | $0.454354 |
| 2025-04-03 | $26,927 | $1.39 | $0.464811 | $0.450224 |
| 2025-04-02 | $27,794 | $1.44 | $0.479614 | $0.464811 |
| 2025-04-01 | $26,794 | $1.39 | $0.462578 | $0.479614 |
| 2025-03-31 | $26,650 | $1.84 | $0.460085 | $0.462578 |
| 2025-03-30 | $26,303 | $1.36 | $0.454113 | $0.460085 |
| 2025-03-29 | $27,758 | $1.44 | $0.479313 | $0.454113 |
| 2025-03-28 | $30,228 | $1.044 | $0.521787 | $0.479313 |
| 2025-03-27 | $30,363 | $1.57 | $0.523975 | $0.521787 |
| 2025-03-26 | $30,750 | $14.34 | $0.530970 | $0.523975 |
| 2025-03-25 | $30,348 | $11.36 | $0.524701 | $0.530970 |
| 2025-03-24 | $28,949 | $6.51 | $0.500894 | $0.524701 |
| 2025-03-23 | $29,149 | $11.59 | $0.503821 | $0.500894 |
| 2025-03-22 | $28,644 | $5.95 | $0.495409 | $0.503821 |
| 2025-03-21 | $28,850 | $2.50 | $0.499222 | $0.495409 |
| 2025-03-20 | $29,886 | $1.034 | $0.516940 | $0.499222 |
| 2025-03-19 | $29,151 | $27.76 | $0.504288 | $0.516940 |
| 2025-03-18 | $28,351 | $0.981793 | $0.490888 | $0.504288 |
Want data in another currency? Use our API
Or check it out in the app stores
