Wrapped Club Atlético Independiente (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $37,178 | $6.98 | $0.089520 | N/A |
| 2025-04-02 | $40,113 | $7.25 | $0.096422 | $0.089520 |
| 2025-04-01 | $38,660 | $5.75 | $0.092929 | $0.096422 |
| 2025-03-31 | $38,682 | $387.81 | $0.093435 | $0.092929 |
| 2025-03-30 | $38,249 | $6.78 | $0.091423 | $0.093435 |
| 2025-03-29 | $40,218 | $261.24 | $0.096048 | $0.091423 |
| 2025-03-28 | $44,851 | $1.93 | $0.107075 | $0.096048 |
| 2025-03-27 | $44,751 | $335.66 | $0.106788 | $0.107075 |
| 2025-03-26 | $46,363 | $29.21 | $0.110773 | $0.106788 |
| 2025-03-25 | $45,813 | $6.78 | $0.109395 | $0.110773 |
| 2025-03-24 | $43,344 | $5.31 | $0.103549 | $0.109395 |
| 2025-03-23 | $43,956 | $5.56 | $0.105001 | $0.103549 |
| 2025-03-22 | $43,174 | $10.21 | $0.103147 | $0.105001 |
| 2025-03-21 | $43,437 | $22.51 | $0.103783 | $0.103147 |
| 2025-03-20 | $44,936 | $6.98 | $0.107349 | $0.103783 |
| 2025-03-19 | $43,254 | $158.85 | $0.103620 | $0.107349 |
| 2025-03-18 | $43,750 | $165.36 | $0.104422 | $0.103620 |
| 2025-03-17 | $42,614 | $1.12 | $0.101698 | $0.104422 |
| 2025-03-16 | $45,420 | $182.72 | $0.108337 | $0.101698 |
| 2025-03-15 | $45,420 | $182.72 | $0.108337 | $0.108337 |
Want data in another currency? Use our API
Or check it out in the app stores
