Wrapped CKB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4,603.12 | $0.00447872 | N/A |
| 2025-04-04 | $0.000000000000000000 | $11,250.86 | $0.00446422 | $0.00447872 |
| 2025-04-03 | $0.000000000000000000 | $23,719 | $0.00437958 | $0.00446422 |
| 2025-04-02 | $0.000000000000000000 | $11,450.09 | $0.00471142 | $0.00437958 |
| 2025-04-01 | $0.000000000000000000 | $15,509.05 | $0.00468041 | $0.00471142 |
| 2025-03-31 | $0.000000000000000000 | $12,601.17 | $0.00480701 | $0.00468041 |
| 2025-03-30 | $0.000000000000000000 | $17,034.25 | $0.00482957 | $0.00480701 |
| 2025-03-29 | $0.000000000000000000 | $28,244 | $0.00525429 | $0.00482957 |
| 2025-03-28 | $0.000000000000000000 | $18,638.03 | $0.00590986 | $0.00525429 |
| 2025-03-27 | $0.000000000000000000 | $26,718 | $0.00561386 | $0.00590986 |
| 2025-03-26 | $0.000000000000000000 | $1,977.33 | $0.00550860 | $0.00561386 |
| 2025-03-25 | $0.000000000000000000 | $10,326.27 | $0.00539196 | $0.00550860 |
| 2025-03-24 | $0.000000000000000000 | $50,331 | $0.00528613 | $0.00539196 |
| 2025-03-23 | $0.000000000000000000 | $11,238.42 | $0.00545150 | $0.00528613 |
| 2025-03-22 | $0.000000000000000000 | $2,639.94 | $0.00495522 | $0.00545150 |
| 2025-03-21 | $0.000000000000000000 | $7,227.74 | $0.00508291 | $0.00495522 |
| 2025-03-20 | $0.000000000000000000 | $105,639 | $0.00530575 | $0.00508291 |
| 2025-03-19 | $0.000000000000000000 | $5,037.72 | $0.00495754 | $0.00530575 |
| 2025-03-18 | $0.000000000000000000 | $5,078.23 | $0.00507822 | $0.00495754 |
| 2025-03-17 | $0.000000000000000000 | $3,803.32 | $0.00482593 | $0.00507822 |
Want data in another currency? Use our API
Or check it out in the app stores
