Wrapped Chiliz (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $218,945 | $0.04095408 | N/A |
| 2025-04-03 | $0.000000000000000000 | $172,875 | $0.04025966 | $0.04095408 |
| 2025-04-02 | $0.000000000000000000 | $110,838 | $0.04365693 | $0.04025966 |
| 2025-04-01 | $0.000000000000000000 | $210,394 | $0.04202335 | $0.04365693 |
| 2025-03-31 | $0.000000000000000000 | $128,147 | $0.04180476 | $0.04202335 |
| 2025-03-30 | $0.000000000000000000 | $246,485 | $0.04169367 | $0.04180476 |
| 2025-03-29 | $0.000000000000000000 | $321,559 | $0.04357616 | $0.04169367 |
| 2025-03-28 | $0.000000000000000000 | $248,101 | $0.04742156 | $0.04357616 |
| 2025-03-27 | $0.000000000000000000 | $406,516 | $0.04771535 | $0.04742156 |
| 2025-03-26 | $0.000000000000000000 | $109,395 | $0.04826940 | $0.04771535 |
| 2025-03-25 | $0.000000000000000000 | $144,186 | $0.04770682 | $0.04826940 |
| 2025-03-24 | $0.000000000000000000 | $91,526 | $0.04537624 | $0.04770682 |
| 2025-03-23 | $0.000000000000000000 | $106,134 | $0.04568652 | $0.04537624 |
| 2025-03-22 | $0.000000000000000000 | $159,573 | $0.04487522 | $0.04568652 |
| 2025-03-21 | $0.000000000000000000 | $176,405 | $0.04518742 | $0.04487522 |
| 2025-03-20 | $0.000000000000000000 | $136,077 | $0.04681034 | $0.04518742 |
| 2025-03-19 | $0.000000000000000000 | $267,245 | $0.04562919 | $0.04681034 |
| 2025-03-18 | $0.000000000000000000 | $225,297 | $0.04557494 | $0.04562919 |
| 2025-03-17 | $0.000000000000000000 | $450,718 | $0.04393139 | $0.04557494 |
| 2025-03-16 | $0.000000000000000000 | $305,813 | $0.04684404 | $0.04393139 |
Want data in another currency? Use our API
Or check it out in the app stores
