Wrapped Chainlink (Universal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $45,131 | $12.83 | N/A |
| 2025-04-03 | $0.000000000000000000 | $106,715 | $12.95 | $12.83 |
| 2025-04-02 | $0.000000000000000000 | $58,365 | $14.16 | $12.95 |
| 2025-04-01 | $0.000000000000000000 | $15,483.34 | $13.56 | $14.16 |
| 2025-03-31 | $0.000000000000000000 | $17,900.07 | $13.41 | $13.56 |
| 2025-03-30 | $0.000000000000000000 | $21,797 | $13.58 | $13.41 |
| 2025-03-29 | $0.000000000000000000 | $55,296 | $14.31 | $13.58 |
| 2025-03-28 | $0.000000000000000000 | $62,139 | $15.53 | $14.31 |
| 2025-03-27 | $0.000000000000000000 | $38,570 | $15.21 | $15.53 |
| 2025-03-26 | $0.000000000000000000 | $29,328 | $15.46 | $15.21 |
| 2025-03-25 | $0.000000000000000000 | $39,535 | $15.12 | $15.46 |
| 2025-03-24 | $0.000000000000000000 | $19,105.37 | $14.46 | $15.12 |
| 2025-03-23 | $0.000000000000000000 | $12,651.33 | $14.23 | $14.46 |
| 2025-03-22 | $0.000000000000000000 | $7,917.00 | $14.08 | $14.23 |
| 2025-03-21 | $0.000000000000000000 | $31,941 | $14.18 | $14.08 |
| 2025-03-20 | $0.000000000000000000 | $38,378 | $15.01 | $14.18 |
| 2025-03-19 | $0.000000000000000000 | $49,979 | $13.92 | $15.01 |
| 2025-03-18 | $0.000000000000000000 | $33,603 | $14.04 | $13.92 |
| 2025-03-17 | $0.000000000000000000 | $43,934 | $13.40 | $14.04 |
| 2025-03-16 | $0.000000000000000000 | $48,580 | $14.04 | $13.40 |
Want data in another currency? Use our API
Or check it out in the app stores
