Wrapped cETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $822.16 | $1,776.05 | N/A |
| 2025-04-02 | $0.000000000000000000 | $674.42 | $1,826.60 | $1,776.05 |
| 2025-04-01 | $0.000000000000000000 | $682.69 | $1,821.53 | $1,826.60 |
| 2025-03-31 | $0.000000000000000000 | $857.44 | $1,847.67 | $1,821.53 |
| 2025-03-30 | $0.000000000000000000 | $690.13 | $1,844.87 | $1,847.67 |
| 2025-03-29 | $0.000000000000000000 | $975.71 | $1,867.02 | $1,844.87 |
| 2025-03-28 | $0.000000000000000000 | $675.26 | $1,894.67 | $1,867.02 |
| 2025-03-27 | $0.000000000000000000 | $528.66 | $1,907.59 | $1,894.67 |
| 2025-03-26 | $0.000000000000000000 | $250.19 | $1,929.75 | $1,907.59 |
| 2025-03-25 | $0.000000000000000000 | $1,015.37 | $1,893.01 | $1,929.75 |
| 2025-03-24 | $0.000000000000000000 | $469.23 | $1,969.89 | $1,893.01 |
| 2025-03-23 | $0.000000000000000000 | $147.76 | $1,968.96 | $1,969.89 |
| 2025-03-22 | $0.000000000000000000 | $107.26 | $1,959.02 | $1,968.96 |
| 2025-03-21 | $0.000000000000000000 | $284.78 | $1,971.10 | $1,959.02 |
| 2025-03-20 | $0.000000000000000000 | $200.67 | $1,969.23 | $1,971.10 |
| 2025-03-19 | $0.000000000000000000 | $309.61 | $1,963.65 | $1,969.23 |
| 2025-03-18 | $0.000000000000000000 | $261.58 | $1,967.51 | $1,963.65 |
| 2025-03-17 | $0.000000000000000000 | $336.62 | $1,930.23 | $1,967.51 |
| 2025-03-16 | $0.000000000000000000 | $126.39 | $1,967.36 | $1,930.23 |
| 2025-03-15 | $0.000000000000000000 | $179.97 | $1,923.78 | $1,967.36 |
Want data in another currency? Use our API
Or check it out in the app stores
