Wrapped Centrifuge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,744,600 | $97,242 | $0.124860 | N/A |
| 2025-04-02 | $23,735,986 | $40,068 | $0.136224 | $0.124860 |
| 2025-04-01 | $23,486,345 | $68,855 | $0.134694 | $0.136224 |
| 2025-03-31 | $23,840,356 | $57,047 | $0.136948 | $0.134694 |
| 2025-03-30 | $23,887,360 | $122,248 | $0.137195 | $0.136948 |
| 2025-03-29 | $25,131,413 | $120,161 | $0.145727 | $0.137195 |
| 2025-03-28 | $26,169,439 | $74,368 | $0.150322 | $0.145727 |
| 2025-03-27 | $27,209,844 | $97,633 | $0.156404 | $0.150322 |
| 2025-03-26 | $27,291,008 | $103,519 | $0.155985 | $0.156404 |
| 2025-03-25 | $26,731,418 | $96,432 | $0.153945 | $0.155985 |
| 2025-03-24 | $26,581,631 | $241,141 | $0.152763 | $0.153945 |
| 2025-03-23 | $25,894,714 | $54,837 | $0.148725 | $0.152763 |
| 2025-03-22 | $24,997,427 | $74,373 | $0.143657 | $0.148725 |
| 2025-03-21 | $24,861,016 | $266,904 | $0.143308 | $0.143657 |
| 2025-03-20 | $23,269,095 | $112,849 | $0.133583 | $0.143308 |
| 2025-03-19 | $24,073,300 | $635,901 | $0.138303 | $0.133583 |
| 2025-03-18 | $22,422,672 | $196,854 | $0.128887 | $0.138303 |
| 2025-03-17 | $21,554,165 | $62,931 | $0.123910 | $0.128887 |
| 2025-03-16 | $21,935,483 | $114,287 | $0.126282 | $0.123910 |
| 2025-03-15 | $21,243,969 | $93,143 | $0.122204 | $0.126282 |
Want data in another currency? Use our API
Or check it out in the app stores
