Wrapped BUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,747.78 | $1.015 | N/A |
| 2025-04-02 | $0.000000000000000000 | $8,393.89 | $0.990623 | $1.015 |
| 2025-04-01 | $0.000000000000000000 | $1,377.43 | $1.038 | $0.990623 |
| 2025-03-31 | $0.000000000000000000 | $596.03 | $1.005 | $1.038 |
| 2025-03-30 | $0.000000000000000000 | $1,080.10 | $0.998575 | $1.005 |
| 2025-03-29 | $0.000000000000000000 | $1,949.61 | $0.973805 | $0.998575 |
| 2025-03-28 | $0.000000000000000000 | $803.94 | $1.027 | $0.973805 |
| 2025-03-27 | $0.000000000000000000 | $682.33 | $0.980296 | $1.027 |
| 2025-03-26 | $0.000000000000000000 | $441.32 | $0.992383 | $0.980296 |
| 2025-03-25 | $0.000000000000000000 | $2,086.86 | $0.976754 | $0.992383 |
| 2025-03-24 | $0.000000000000000000 | $2,458.90 | $0.979921 | $0.976754 |
| 2025-03-23 | $0.000000000000000000 | $2,662.83 | $0.979746 | $0.979921 |
| 2025-03-22 | $0.000000000000000000 | $3,184.20 | $1.034 | $0.979746 |
| 2025-03-21 | $0.000000000000000000 | $1,235.73 | $1.027 | $1.034 |
| 2025-03-20 | $0.000000000000000000 | $2,625.19 | $1.011 | $1.027 |
| 2025-03-19 | $0.000000000000000000 | $2,924.05 | $1.040 | $1.011 |
| 2025-03-18 | $0.000000000000000000 | $3,375.19 | $1.014 | $1.040 |
| 2025-03-17 | $0.000000000000000000 | $656.62 | $1.037 | $1.014 |
| 2025-03-16 | $0.000000000000000000 | $609.02 | $1.016 | $1.037 |
| 2025-03-15 | $0.000000000000000000 | $496.44 | $1.010 | $1.016 |
Want data in another currency? Use our API
Or check it out in the app stores
