Wrapped bTSLA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $269.82 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $281.21 | $269.82 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $274.49 | $281.21 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $254.87 | $274.49 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $263.77 | $254.87 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $263.57 | $263.77 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $263.57 | $263.57 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $277.68 | $263.57 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $270.06 | $277.68 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $279.02 | $270.06 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $273.55 | $279.02 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $246.76 | $273.55 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $246.77 | $246.76 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $246.76 | $246.77 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $233.38 | $246.76 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $234.78 | $233.38 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $228.17 | $234.78 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $233.94 | $228.17 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $248.86 | $233.94 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $248.87 | $248.86 |
Want data in another currency? Use our API
Or check it out in the app stores
