Wrapped BSC Young Boys (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $39,488 | $2.29 | $0.127424 | N/A |
| 2025-04-02 | $42,871 | $8.24 | $0.138105 | $0.127424 |
| 2025-04-01 | $41,072 | $102.74 | $0.132347 | $0.138105 |
| 2025-03-31 | $41,400 | $409.48 | $0.134034 | $0.132347 |
| 2025-03-30 | $41,126 | $158.36 | $0.131717 | $0.134034 |
| 2025-03-29 | $43,225 | $5.01 | $0.138378 | $0.131717 |
| 2025-03-28 | $47,372 | $1.82 | $0.151625 | $0.138378 |
| 2025-03-27 | $47,553 | $65.72 | $0.152114 | $0.151625 |
| 2025-03-26 | $48,040 | $39.10 | $0.153453 | $0.152114 |
| 2025-03-25 | $47,188 | $1.78 | $0.150893 | $0.153453 |
| 2025-03-24 | $45,244 | $4.05 | $0.144627 | $0.150893 |
| 2025-03-23 | $45,266 | $8.73 | $0.144776 | $0.144627 |
| 2025-03-22 | $44,708 | $3.58 | $0.143002 | $0.144776 |
| 2025-03-21 | $44,822 | $6.64 | $0.143538 | $0.143002 |
| 2025-03-20 | $46,587 | $6.86 | $0.149086 | $0.143538 |
| 2025-03-19 | $45,199 | $1.31 | $0.144430 | $0.149086 |
| 2025-03-18 | $45,405 | $192.27 | $0.145150 | $0.144430 |
| 2025-03-17 | $44,249 | $6.77 | $0.141452 | $0.145150 |
| 2025-03-16 | $47,168 | $408.35 | $0.150676 | $0.141452 |
| 2025-03-15 | $45,348 | $27.18 | $0.144946 | $0.150676 |
Want data in another currency? Use our API
Or check it out in the app stores
