Wrapped BounceBit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $104,734 | $0.113589 | N/A |
| 2025-04-02 | $0.000000000000000000 | $117,996 | $0.120836 | $0.113589 |
| 2025-04-01 | $0.000000000000000000 | $158,529 | $0.120684 | $0.120836 |
| 2025-03-31 | $0.000000000000000000 | $142,335 | $0.123970 | $0.120684 |
| 2025-03-30 | $0.000000000000000000 | $167,810 | $0.123272 | $0.123970 |
| 2025-03-29 | $0.000000000000000000 | $173,884 | $0.136747 | $0.123272 |
| 2025-03-28 | $0.000000000000000000 | $178,050 | $0.149566 | $0.136747 |
| 2025-03-27 | $0.000000000000000000 | $215,643 | $0.150098 | $0.149566 |
| 2025-03-26 | $0.000000000000000000 | $178,350 | $0.153019 | $0.150098 |
| 2025-03-25 | $0.000000000000000000 | $130,085 | $0.153515 | $0.153019 |
| 2025-03-24 | $0.000000000000000000 | $101,369 | $0.148399 | $0.153515 |
| 2025-03-23 | $0.000000000000000000 | $183,723 | $0.145680 | $0.148399 |
| 2025-03-22 | $0.000000000000000000 | $56,286 | $0.128751 | $0.145680 |
| 2025-03-21 | $0.000000000000000000 | $9,681.90 | $0.123812 | $0.128751 |
| 2025-03-20 | $0.000000000000000000 | $26,290 | $0.128871 | $0.123812 |
| 2025-03-19 | $0.000000000000000000 | $27,095 | $0.124573 | $0.128871 |
| 2025-03-18 | $0.000000000000000000 | $25,482 | $0.127274 | $0.124573 |
| 2025-03-17 | $0.000000000000000000 | $33,287 | $0.117906 | $0.127274 |
| 2025-03-16 | $0.000000000000000000 | $12,895.56 | $0.123335 | $0.117906 |
| 2025-03-15 | $0.000000000000000000 | $14,851.38 | $0.120404 | $0.123335 |
Want data in another currency? Use our API
Or check it out in the app stores
