Wrapped BONE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $6,938.33 | $0.301391 | N/A |
| 2025-04-03 | $0.000000000000000000 | $6,886.87 | $0.299156 | $0.301391 |
| 2025-04-02 | $0.000000000000000000 | $7,113.51 | $0.309001 | $0.299156 |
| 2025-04-01 | $0.000000000000000000 | $6,886.97 | $0.299160 | $0.309001 |
| 2025-03-31 | $0.000000000000000000 | $6,871.87 | $0.298504 | $0.299160 |
| 2025-03-30 | $0.000000000000000000 | $6,897.82 | $0.299632 | $0.298504 |
| 2025-03-29 | $0.000000000000000000 | $7,039.87 | $0.305802 | $0.299632 |
| 2025-03-28 | $0.000000000000000000 | $6,977.02 | $0.316169 | $0.305802 |
| 2025-03-27 | $0.000000000000000000 | $7,256.09 | $0.315195 | $0.316169 |
| 2025-03-26 | $0.000000000000000000 | $7,303.33 | $0.317247 | $0.315195 |
| 2025-03-25 | $0.000000000000000000 | $7,285.02 | $0.316451 | $0.317247 |
| 2025-03-24 | $0.000000000000000000 | $7,159.27 | $0.310989 | $0.316451 |
| 2025-03-23 | $0.000000000000000000 | $6,993.08 | $0.303770 | $0.310989 |
| 2025-03-22 | $0.000000000000000000 | $7,011.90 | $0.304587 | $0.303770 |
| 2025-03-21 | $0.000000000000000000 | $7,032.43 | $0.305479 | $0.304587 |
| 2025-03-20 | $0.000000000000000000 | $7,247.37 | $0.314815 | $0.305479 |
| 2025-03-19 | $0.000000000000000000 | $6,909.68 | $0.300147 | $0.314815 |
| 2025-03-18 | $0.000000000000000000 | $6,725.92 | $0.304790 | $0.300147 |
| 2025-03-17 | $0.000000000000000000 | $6,892.93 | $0.299419 | $0.304790 |
| 2025-03-16 | $0.000000000000000000 | $7,043.15 | $0.305945 | $0.299419 |
Want data in another currency? Use our API
Or check it out in the app stores
