Wrapped Bologna FC (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $27,532 | $2.69 | $0.122158 | N/A |
| 2025-04-04 | $26,713 | $16.17 | $0.118248 | $0.122158 |
| 2025-04-03 | $26,146 | $1.75 | $0.116110 | $0.118248 |
| 2025-04-02 | $28,557 | $15.06 | $0.126598 | $0.116110 |
| 2025-04-01 | $27,355 | $17.51 | $0.121340 | $0.126598 |
| 2025-03-31 | $27,381 | $351.40 | $0.121905 | $0.121340 |
| 2025-03-30 | $26,777 | $39.21 | $0.117334 | $0.121905 |
| 2025-03-29 | $28,143 | $13.17 | $0.123172 | $0.117334 |
| 2025-03-28 | $30,449 | $7.36 | $0.133169 | $0.123172 |
| 2025-03-27 | $30,761 | $8.06 | $0.134466 | $0.133169 |
| 2025-03-26 | $31,178 | $22.46 | $0.136333 | $0.134466 |
| 2025-03-25 | $30,696 | $15.10 | $0.134275 | $0.136333 |
| 2025-03-24 | $29,270 | $34.53 | $0.128028 | $0.134275 |
| 2025-03-23 | $29,255 | $139.82 | $0.127664 | $0.128028 |
| 2025-03-22 | $28,780 | $3.00 | $0.125045 | $0.127664 |
| 2025-03-21 | $28,804 | $17.34 | $0.125118 | $0.125045 |
| 2025-03-20 | $29,982 | $34.83 | $0.130288 | $0.125118 |
| 2025-03-19 | $29,238 | $20.26 | $0.126721 | $0.130288 |
| 2025-03-18 | $29,155 | $106.00 | $0.126350 | $0.126721 |
| 2025-03-17 | $27,975 | $54.63 | $0.120823 | $0.126350 |
Want data in another currency? Use our API
Or check it out in the app stores
