Wrapped bNVDA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $94.07 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $102.99 | $94.07 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $111.22 | $102.99 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $109.02 | $111.22 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $105.43 | $109.02 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $109.57 | $105.43 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $109.48 | $109.57 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $109.46 | $109.48 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $111.77 | $109.46 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $113.57 | $111.77 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $120.92 | $113.57 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $121.95 | $120.92 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $117.98 | $121.95 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $117.96 | $117.98 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $117.93 | $117.96 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $118.00 | $117.93 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $118.03 | $118.00 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $118.40 | $118.03 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $118.67 | $118.40 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $120.87 | $118.67 |
Want data in another currency? Use our API
Or check it out in the app stores
