Wrapped BMX Liquidity Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $583,055 | $1,056,126 | $0.964115 | N/A |
| 2025-04-02 | $599,784 | $945,203 | $0.976966 | $0.964115 |
| 2025-04-01 | $582,055 | $147,613 | $0.966459 | $0.976966 |
| 2025-03-31 | $582,867 | $305,557 | $0.963729 | $0.966459 |
| 2025-03-30 | $585,159 | $731,288 | $0.967033 | $0.963729 |
| 2025-03-29 | $601,605 | $1,213,256 | $0.994710 | $0.967033 |
| 2025-03-28 | $598,189 | $56,846 | $0.989063 | $0.994710 |
| 2025-03-27 | $616,362 | $382,662 | $1.019 | $0.989063 |
| 2025-03-26 | $613,695 | $68,993 | $1.014 | $1.019 |
| 2025-03-25 | $618,186 | $1,101,946 | $1.023 | $1.014 |
| 2025-03-24 | $609,138 | $93,709 | $1.009 | $1.023 |
| 2025-03-23 | $605,364 | $63,939 | $1.000 | $1.009 |
| 2025-03-22 | $604,122 | $156,316 | $0.999000 | $1.000 |
| 2025-03-21 | $596,669 | $190,817 | $0.986549 | $0.999000 |
| 2025-03-20 | $605,586 | $1,057,639 | $1.001 | $0.986549 |
| 2025-03-19 | $596,738 | $95,567 | $0.985956 | $1.001 |
| 2025-03-18 | $597,781 | $464,111 | $0.988653 | $0.985956 |
| 2025-03-17 | $593,284 | $83,926 | $0.981363 | $0.988653 |
| 2025-03-16 | $593,006 | $305,234 | $0.984266 | $0.981363 |
| 2025-03-15 | $594,461 | $674,474 | $0.982902 | $0.984266 |
Want data in another currency? Use our API
Or check it out in the app stores
