Wrapped bMSTR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $282.47 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $311.40 | $282.47 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $302.26 | $311.40 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $290.59 | $302.26 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $295.96 | $290.59 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $295.73 | $295.96 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $295.73 | $295.73 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $321.65 | $295.73 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $327.25 | $321.65 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $340.26 | $327.25 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $325.78 | $340.26 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $299.88 | $325.78 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $299.88 | $299.88 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $299.88 | $299.88 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $297.31 | $299.88 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $299.14 | $297.31 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $288.48 | $299.14 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $288.23 | $288.48 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $289.54 | $288.23 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $289.56 | $289.54 |
Want data in another currency? Use our API
Or check it out in the app stores
