Wrapped Bittensor (Universal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $25,009 | $17,724.92 | $211.33 | N/A |
| 2025-04-03 | $25,486 | $8,226.69 | $215.02 | $211.33 |
| 2025-04-02 | $27,263 | $3,004.70 | $230.35 | $215.02 |
| 2025-04-01 | $26,272 | $6,566.68 | $222.04 | $230.35 |
| 2025-03-31 | $26,647 | $6,191.02 | $225.22 | $222.04 |
| 2025-03-30 | $27,056 | $14,417.08 | $228.62 | $225.22 |
| 2025-03-29 | $30,256 | $541.59 | $255.59 | $228.62 |
| 2025-03-28 | $31,781 | $3,075.63 | $268.55 | $255.59 |
| 2025-03-27 | $31,617 | $4,664.02 | $267.06 | $268.55 |
| 2025-03-26 | $31,872 | $4,721.15 | $270.04 | $267.06 |
| 2025-03-25 | $32,136 | $274.23 | $271.42 | $270.04 |
| 2025-03-24 | $30,910 | $1,013.93 | $261.19 | $271.42 |
| 2025-03-23 | $30,511 | $257.93 | $258.04 | $261.19 |
| 2025-03-22 | $30,267 | $2,602.64 | $255.67 | $258.04 |
| 2025-03-21 | $30,963 | $8,674.61 | $261.79 | $255.67 |
| 2025-03-20 | $31,009 | $8,682.50 | $262.03 | $261.79 |
Want data in another currency? Use our API
Or check it out in the app stores
