Wrapped Bitrock USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $211.09 | $0.01957664 | N/A |
| 2025-04-02 | $0.000000000000000000 | $487.18 | $0.02216127 | $0.01957664 |
| 2025-04-01 | $0.000000000000000000 | $528.37 | $0.02127713 | $0.02216127 |
| 2025-03-31 | $0.000000000000000000 | $606.98 | $0.02047161 | $0.02127713 |
| 2025-03-30 | $0.000000000000000000 | $384.51 | $0.02369555 | $0.02047161 |
| 2025-03-29 | $0.000000000000000000 | $627.74 | $0.02687636 | $0.02369555 |
| 2025-03-28 | $0.000000000000000000 | $1,009.90 | $0.02818482 | $0.02687636 |
| 2025-03-27 | $0.000000000000000000 | $948.79 | $0.02803123 | $0.02818482 |
| 2025-03-26 | $0.000000000000000000 | $443.43 | $0.03003694 | $0.02803123 |
| 2025-03-25 | $0.000000000000000000 | $220.63 | $0.02924161 | $0.03003694 |
| 2025-03-24 | $0.000000000000000000 | $222.52 | $0.02802178 | $0.02924161 |
| 2025-03-23 | $0.000000000000000000 | $724.60 | $0.02876494 | $0.02802178 |
| 2025-03-22 | $0.000000000000000000 | $461.85 | $0.02695301 | $0.02876494 |
| 2025-03-21 | $0.000000000000000000 | $2,012.14 | $0.02768987 | $0.02695301 |
| 2025-03-20 | $0.000000000000000000 | $2,573.11 | $0.03143367 | $0.02768987 |
| 2025-03-19 | $0.000000000000000000 | $714.13 | $0.02844270 | $0.03143367 |
| 2025-03-18 | $0.000000000000000000 | $1,258.45 | $0.02966066 | $0.02844270 |
| 2025-03-17 | $0.000000000000000000 | $682.91 | $0.02675006 | $0.02966066 |
| 2025-03-16 | $0.000000000000000000 | $399.82 | $0.02832747 | $0.02675006 |
| 2025-03-15 | $0.000000000000000000 | $722.66 | $0.02736204 | $0.02832747 |
Want data in another currency? Use our API
Or check it out in the app stores
