Wrapped Bitcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $10,987,710,948 | $178,246,714 | $85,141 | N/A |
| 2025-04-01 | $10,615,445,064 | $211,033,694 | $82,381 | $85,141 |
| 2025-03-31 | $10,585,513,923 | $101,466,867 | $82,100 | $82,381 |
| 2025-03-30 | $10,627,278,828 | $134,982,157 | $82,498 | $82,100 |
| 2025-03-29 | $10,858,616,408 | $303,955,924 | $84,257 | $82,498 |
| 2025-03-28 | $11,228,969,902 | $194,665,507 | $87,114 | $84,257 |
| 2025-03-27 | $11,192,598,229 | $237,533,337 | $86,813 | $87,114 |
| 2025-03-26 | $11,254,857,484 | $282,380,064 | $87,334 | $86,813 |
| 2025-03-25 | $11,229,338,308 | $230,633,738 | $87,083 | $87,334 |
| 2025-03-24 | $11,052,779,804 | $90,659,181 | $85,693 | $87,083 |
| 2025-03-23 | $10,776,232,000 | $61,525,784 | $83,649 | $85,693 |
| 2025-03-22 | $10,825,642,962 | $165,289,397 | $83,966 | $83,649 |
| 2025-03-21 | $10,837,468,752 | $291,113,627 | $84,048 | $83,966 |
| 2025-03-20 | $11,161,001,266 | $271,176,546 | $86,603 | $84,048 |
| 2025-03-19 | $10,661,798,407 | $224,261,770 | $82,605 | $86,603 |
| 2025-03-18 | $10,814,153,825 | $268,512,426 | $83,864 | $82,605 |
| 2025-03-17 | $10,618,217,911 | $185,459,276 | $82,410 | $83,864 |
| 2025-03-16 | $10,865,375,948 | $79,552,207 | $84,234 | $82,410 |
| 2025-03-15 | $10,819,656,136 | $201,510,397 | $83,865 | $84,234 |
| 2025-03-14 | $10,451,895,352 | $272,646,945 | $81,053 | $83,865 |
Want data in another currency? Use our API
Or check it out in the app stores
