Wrapped Bitcoin (Universal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $66,245 | $26,417 | $82,631 | N/A |
| 2025-04-02 | $68,416 | $13,537.86 | $85,440 | $82,631 |
| 2025-04-01 | $66,207 | $15,588.43 | $82,631 | $85,440 |
| 2025-03-31 | $65,802 | $27,684 | $82,396 | $82,631 |
| 2025-03-30 | $66,194 | $1,809.12 | $82,812 | $82,396 |
| 2025-03-29 | $67,432 | $5,529.85 | $84,371 | $82,812 |
| 2025-03-28 | $69,727 | $5,785.25 | $87,331 | $84,371 |
| 2025-03-27 | $69,525 | $7,631.20 | $87,107 | $87,331 |
| 2025-03-26 | $70,032 | $9,984.20 | $87,726 | $87,107 |
| 2025-03-25 | $69,720 | $16,332.96 | $87,628 | $87,726 |
| 2025-03-24 | $68,472 | $9,394.11 | $85,863 | $87,628 |
| 2025-03-23 | $66,847 | $4,767.15 | $84,024 | $85,863 |
| 2025-03-22 | $67,039 | $9,592.31 | $84,157 | $84,024 |
| 2025-03-21 | $67,056 | $12,844.39 | $84,361 | $84,157 |
| 2025-03-20 | $69,105 | $23,831 | $86,900 | $84,361 |
| 2025-03-19 | $65,649 | $9,983.49 | $82,809 | $86,900 |
| 2025-03-18 | $66,875 | $9,565.64 | $84,111 | $82,809 |
| 2025-03-17 | $65,592 | $9,236.33 | $82,579 | $84,111 |
| 2025-03-16 | $66,960 | $8,205.70 | $84,326 | $82,579 |
| 2025-03-15 | $66,592 | $13,452.70 | $83,913 | $84,326 |
Want data in another currency? Use our API
Or check it out in the app stores
