Wrapped Bitcoin (Sollet) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,081.78 | $1,209.00 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,332.91 | $1,196.91 | $1,209.00 |
| 2025-04-02 | $0.000000000000000000 | $1,273.39 | $1,228.93 | $1,196.91 |
| 2025-04-01 | $0.000000000000000000 | $313.27 | $1,206.01 | $1,228.93 |
| 2025-03-31 | $0.000000000000000000 | $125.12 | $1,214.40 | $1,206.01 |
| 2025-03-30 | $0.000000000000000000 | $367.48 | $1,208.74 | $1,214.40 |
| 2025-03-29 | $0.000000000000000000 | $754.10 | $1,247.78 | $1,208.74 |
| 2025-03-28 | $0.000000000000000000 | $4,582.72 | $1,309.47 | $1,247.78 |
| 2025-03-27 | $0.000000000000000000 | $1,503.96 | $1,298.24 | $1,309.47 |
| 2025-03-26 | $0.000000000000000000 | $448.33 | $1,348.11 | $1,298.24 |
| 2025-03-25 | $0.000000000000000000 | $1,393.37 | $1,332.04 | $1,348.11 |
| 2025-03-24 | $0.000000000000000000 | $4,706.72 | $1,279.16 | $1,332.04 |
| 2025-03-23 | $0.000000000000000000 | $1,726.72 | $1,244.27 | $1,279.16 |
| 2025-03-22 | $0.000000000000000000 | $9,477.15 | $1,253.33 | $1,244.27 |
| 2025-03-21 | $0.000000000000000000 | $337.10 | $1,194.50 | $1,253.33 |
| 2025-03-20 | $0.000000000000000000 | $4,571.38 | $1,252.56 | $1,194.50 |
| 2025-03-19 | $0.000000000000000000 | $1,375.77 | $1,193.06 | $1,252.56 |
| 2025-03-18 | $0.000000000000000000 | $1,396.55 | $1,216.96 | $1,193.06 |
| 2025-03-17 | $0.000000000000000000 | $1,997.26 | $1,253.25 | $1,216.96 |
| 2025-03-16 | $0.000000000000000000 | $3,182.96 | $1,288.86 | $1,253.25 |
Want data in another currency? Use our API
Or check it out in the app stores
