Wrapped Bitcoin - Celer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $78,477 | $5,333.14 | $82,313 | N/A |
| 2025-04-02 | $75,164 | $5.52 | $78,837 | $82,313 |
| 2025-04-01 | $79,876 | $150.29 | $83,780 | $78,837 |
| 2025-03-31 | $78,846 | $1,184.18 | $82,694 | $83,780 |
| 2025-03-30 | $78,854 | $2,224.46 | $82,785 | $82,694 |
| 2025-03-29 | $80,050 | $2,809.06 | $83,990 | $82,785 |
| 2025-03-28 | $82,980 | $2,176.25 | $87,041 | $83,990 |
| 2025-03-27 | $82,358 | $1,866.19 | $86,419 | $87,041 |
| 2025-03-26 | $83,514 | $1,745.07 | $87,679 | $86,419 |
| 2025-03-25 | $83,877 | $2,520.09 | $87,987 | $87,679 |
| 2025-03-24 | $80,872 | $1,619.50 | $84,894 | $87,987 |
| 2025-03-23 | $81,392 | $761.31 | $85,373 | $84,894 |
| 2025-03-22 | $79,779 | $1,441.00 | $83,673 | $85,373 |
| 2025-03-21 | $80,247 | $2,970.36 | $84,589 | $83,673 |
| 2025-03-20 | $81,793 | $4,254.03 | $85,825 | $84,589 |
| 2025-03-19 | $79,572 | $3,466.17 | $83,430 | $85,825 |
| 2025-03-18 | $80,255 | $4,082.56 | $84,066 | $83,430 |
| 2025-03-17 | $78,884 | $297.33 | $82,620 | $84,066 |
| 2025-03-16 | $81,461 | $1,991.42 | $85,322 | $82,620 |
| 2025-03-15 | $80,376 | $1,633.18 | $84,263 | $85,322 |
Want data in another currency? Use our API
Or check it out in the app stores
