Wrapped Bifrost USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $18,357.48 | $0.02907411 | N/A |
| 2025-04-03 | $0.000000000000000000 | $17,138.34 | $0.02955223 | $0.02907411 |
| 2025-04-02 | $0.000000000000000000 | $8,255.39 | $0.02955498 | $0.02955223 |
| 2025-04-01 | $0.000000000000000000 | $11,356.68 | $0.02926602 | $0.02955498 |
| 2025-03-31 | $0.000000000000000000 | $3,136.27 | $0.02946267 | $0.02926602 |
| 2025-03-30 | $0.000000000000000000 | $33,270 | $0.02928032 | $0.02946267 |
| 2025-03-29 | $0.000000000000000000 | $11,045.57 | $0.02959557 | $0.02928032 |
| 2025-03-28 | $0.000000000000000000 | $3,391.71 | $0.03087630 | $0.02959557 |
| 2025-03-27 | $0.000000000000000000 | $4,056.49 | $0.03190633 | $0.03087630 |
| 2025-03-26 | $0.000000000000000000 | $3,881.74 | $0.03171514 | $0.03190633 |
| 2025-03-25 | $0.000000000000000000 | $2,866.76 | $0.03257148 | $0.03171514 |
| 2025-03-24 | $0.000000000000000000 | $1,192.88 | $0.03142669 | $0.03257148 |
| 2025-03-23 | $0.000000000000000000 | $12,639.35 | $0.03145977 | $0.03142669 |
| 2025-03-22 | $0.000000000000000000 | $8,393.68 | $0.03158783 | $0.03145977 |
| 2025-03-21 | $0.000000000000000000 | $12,316.65 | $0.03197822 | $0.03158783 |
| 2025-03-20 | $0.000000000000000000 | $46,878 | $0.03297677 | $0.03197822 |
| 2025-03-19 | $0.000000000000000000 | $56,354 | $0.03200353 | $0.03297677 |
| 2025-03-18 | $0.000000000000000000 | $36,036 | $0.03195156 | $0.03200353 |
| 2025-03-17 | $0.000000000000000000 | $18,443.59 | $0.03068194 | $0.03195156 |
| 2025-03-16 | $0.000000000000000000 | $10,569.70 | $0.02985771 | $0.03068194 |
Want data in another currency? Use our API
Or check it out in the app stores
