Wrapped Berachain (Universal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $51,758 | $162,732 | $6.52 | N/A |
| 2025-04-02 | $56,431 | $21,248 | $7.12 | $6.52 |
| 2025-04-01 | $54,353 | $22,170 | $6.85 | $7.12 |
| 2025-03-31 | $57,634 | $4,778.57 | $7.28 | $6.85 |
| 2025-03-30 | $58,754 | $12,012.23 | $7.43 | $7.28 |
| 2025-03-29 | $66,650 | $5,494.03 | $8.41 | $7.43 |
| 2025-03-28 | $68,561 | $12,638.73 | $8.65 | $8.41 |
| 2025-03-27 | $60,856 | $4,140.69 | $7.68 | $8.65 |
| 2025-03-26 | $63,993 | $50,228 | $8.08 | $7.68 |
| 2025-03-25 | $62,588 | $118,264 | $7.89 | $8.08 |
| 2025-03-24 | $53,694 | $35,379 | $6.78 | $7.89 |
| 2025-03-23 | $53,320 | $43,347 | $6.73 | $6.78 |
| 2025-03-22 | $53,178 | $55,142 | $6.71 | $6.73 |
| 2025-03-21 | $47,711 | $23,001 | $6.02 | $6.71 |
| 2025-03-20 | $47,737 | $23,001 | $6.02 | $6.02 |
Want data in another currency? Use our API
Or check it out in the app stores
