Wrapped Bera USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $36,616,374 | $6.54 | N/A |
| 2025-04-02 | $0.000000000000000000 | $59,811,483 | $7.19 | $6.54 |
| 2025-04-01 | $0.000000000000000000 | $79,360,780 | $6.86 | $7.19 |
| 2025-03-31 | $0.000000000000000000 | $57,655,658 | $7.25 | $6.86 |
| 2025-03-30 | $0.000000000000000000 | $95,591,465 | $7.38 | $7.25 |
| 2025-03-29 | $0.000000000000000000 | $83,542,804 | $8.48 | $7.38 |
| 2025-03-28 | $0.000000000000000000 | $108,378,833 | $8.56 | $8.48 |
| 2025-03-27 | $0.000000000000000000 | $41,297,201 | $7.71 | $8.56 |
| 2025-03-26 | $0.000000000000000000 | $27,203,675 | $8.07 | $7.71 |
| 2025-03-25 | $0.000000000000000000 | $71,993,108 | $7.99 | $8.07 |
| 2025-03-24 | $0.000000000000000000 | $10,982,791 | $6.76 | $7.99 |
| 2025-03-23 | $0.000000000000000000 | $24,392,401 | $6.77 | $6.76 |
| 2025-03-22 | $0.000000000000000000 | $31,001,391 | $6.71 | $6.77 |
| 2025-03-21 | $0.000000000000000000 | $7,279,071 | $6.05 | $6.71 |
| 2025-03-20 | $0.000000000000000000 | $10,140,101 | $6.15 | $6.05 |
| 2025-03-19 | $0.000000000000000000 | $8,564,783 | $5.91 | $6.15 |
| 2025-03-18 | $0.000000000000000000 | $30,590,520 | $6.60 | $5.91 |
| 2025-03-17 | $0.000000000000000000 | $5,682,430 | $6.37 | $6.60 |
| 2025-03-16 | $0.000000000000000000 | $11,925,935 | $6.48 | $6.37 |
| 2025-03-15 | $0.000000000000000000 | $11,066,186 | $6.15 | $6.48 |
Want data in another currency? Use our API
Or check it out in the app stores
