Wrapped BEAM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $181,846 | $0.00632015 | N/A |
| 2025-04-02 | $0.000000000000000000 | $154,340 | $0.00693929 | $0.00632015 |
| 2025-04-01 | $0.000000000000000000 | $180,229 | $0.00701491 | $0.00693929 |
| 2025-03-31 | $0.000000000000000000 | $158,920 | $0.00721424 | $0.00701491 |
| 2025-03-30 | $0.000000000000000000 | $144,543 | $0.00725420 | $0.00721424 |
| 2025-03-29 | $0.000000000000000000 | $206,154 | $0.00801803 | $0.00725420 |
| 2025-03-28 | $0.000000000000000000 | $417,157 | $0.00968775 | $0.00801803 |
| 2025-03-27 | $0.000000000000000000 | $390,569 | $0.00963407 | $0.00968775 |
| 2025-03-26 | $0.000000000000000000 | $599,861 | $0.00927250 | $0.00963407 |
| 2025-03-25 | $0.000000000000000000 | $386,852 | $0.00836219 | $0.00927250 |
| 2025-03-24 | $0.000000000000000000 | $416,700 | $0.00828496 | $0.00836219 |
| 2025-03-23 | $0.000000000000000000 | $489,504 | $0.00837327 | $0.00828496 |
| 2025-03-22 | $0.000000000000000000 | $167,579 | $0.00716717 | $0.00837327 |
| 2025-03-21 | $0.000000000000000000 | $176,336 | $0.00699530 | $0.00716717 |
| 2025-03-20 | $0.000000000000000000 | $265,451 | $0.00700961 | $0.00699530 |
| 2025-03-19 | $0.000000000000000000 | $101,708 | $0.00627357 | $0.00700961 |
| 2025-03-18 | $0.000000000000000000 | $136,058 | $0.00640957 | $0.00627357 |
| 2025-03-17 | $0.000000000000000000 | $100,758 | $0.00600078 | $0.00640957 |
| 2025-03-16 | $0.000000000000000000 | $106,490 | $0.00636029 | $0.00600078 |
| 2025-03-15 | $0.000000000000000000 | $145,437 | $0.00626152 | $0.00636029 |
Want data in another currency? Use our API
Or check it out in the app stores
