Wrapped Beacon ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $135,840,226 | $4,837,574 | $1,915.95 | N/A |
| 2025-04-02 | $144,337,527 | $8,046,889 | $2,034.51 | $1,915.95 |
| 2025-04-01 | $137,878,325 | $4,627,776 | $1,944.09 | $2,034.51 |
| 2025-03-31 | $136,193,148 | $2,869,753 | $1,922.15 | $1,944.09 |
| 2025-03-30 | $137,888,298 | $17,073,098 | $1,947.50 | $1,922.15 |
| 2025-03-29 | $143,184,026 | $9,323,146 | $2,018.57 | $1,947.50 |
| 2025-03-28 | $151,500,886 | $2,121,924 | $2,135.33 | $2,018.57 |
| 2025-03-27 | $151,705,002 | $7,425,391 | $2,139.23 | $2,135.33 |
| 2025-03-26 | $156,135,194 | $3,731,880 | $2,205.36 | $2,139.23 |
| 2025-03-25 | $157,004,826 | $9,178,488 | $2,213.30 | $2,205.36 |
| 2025-03-24 | $150,922,115 | $3,525,815 | $2,127.96 | $2,213.30 |
| 2025-03-23 | $149,446,118 | $2,374,118 | $2,106.71 | $2,127.96 |
| 2025-03-22 | $148,490,919 | $2,041,655 | $2,093.36 | $2,106.71 |
| 2025-03-21 | $149,577,016 | $6,563,703 | $2,108.58 | $2,093.36 |
| 2025-03-20 | $155,568,097 | $10,279,068 | $2,191.38 | $2,108.58 |
| 2025-03-19 | $146,042,954 | $4,315,026 | $2,058.96 | $2,191.38 |
| 2025-03-18 | $145,641,388 | $4,034,156 | $2,053.55 | $2,058.96 |
| 2025-03-17 | $142,420,407 | $7,940,356 | $2,007.64 | $2,053.55 |
| 2025-03-16 | $146,425,174 | $2,826,952 | $2,063.06 | $2,007.64 |
| 2025-03-15 | $144,157,376 | $13,212,435 | $2,032.18 | $2,063.06 |
Want data in another currency? Use our API
Or check it out in the app stores
