Wrapped Banano USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,789.21 | $0.00157584 | N/A |
| 2025-04-05 | $0.000000000000000000 | $311.81 | $0.00168709 | $0.00157584 |
| 2025-04-04 | $0.000000000000000000 | $506.55 | $0.00169800 | $0.00168709 |
| 2025-04-03 | $0.000000000000000000 | $816.10 | $0.00168290 | $0.00169800 |
| 2025-04-02 | $0.000000000000000000 | $541.92 | $0.00179606 | $0.00168290 |
| 2025-04-01 | $0.000000000000000000 | $126.90 | $0.00180753 | $0.00179606 |
| 2025-03-31 | $0.000000000000000000 | $849.61 | $0.00180724 | $0.00180753 |
| 2025-03-30 | $0.000000000000000000 | $158.40 | $0.00185670 | $0.00180724 |
| 2025-03-29 | $0.000000000000000000 | $421.21 | $0.00191108 | $0.00185670 |
| 2025-03-28 | $0.000000000000000000 | $521.02 | $0.00196561 | $0.00191108 |
| 2025-03-27 | $0.000000000000000000 | $227.52 | $0.00192053 | $0.00196561 |
| 2025-03-26 | $0.000000000000000000 | $686.44 | $0.00194957 | $0.00192053 |
| 2025-03-25 | $0.000000000000000000 | $204.56 | $0.00187946 | $0.00194957 |
| 2025-03-24 | $0.000000000000000000 | $366.21 | $0.00187779 | $0.00187946 |
| 2025-03-23 | $0.000000000000000000 | $293.31 | $0.00190563 | $0.00187779 |
| 2025-03-22 | $0.000000000000000000 | $458.16 | $0.00193859 | $0.00190563 |
| 2025-03-21 | $0.000000000000000000 | $851.16 | $0.00202356 | $0.00193859 |
| 2025-03-20 | $0.000000000000000000 | $396.91 | $0.00200749 | $0.00202356 |
| 2025-03-19 | $0.000000000000000000 | $285.33 | $0.00194685 | $0.00200749 |
| 2025-03-18 | $0.000000000000000000 | $65.30 | $0.00195815 | $0.00194685 |
Want data in another currency? Use our API
Or check it out in the app stores
