Wrapped Bali United FC (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $25,483 | $3.87 | $0.077485 | N/A |
| 2025-04-05 | $26,019 | $3.87 | $0.079031 | $0.077485 |
| 2025-04-04 | $26,019 | $3.87 | $0.079031 | $0.079031 |
| 2025-04-03 | $27,127 | $4.75 | $0.082295 | $0.079031 |
| 2025-04-02 | $27,331 | $4.79 | $0.083027 | $0.082295 |
| 2025-04-01 | $26,020 | $8.30 | $0.079071 | $0.083027 |
| 2025-03-31 | $26,050 | $264.68 | $0.079476 | $0.079071 |
| 2025-03-30 | $25,688 | $5.00 | $0.077312 | $0.079476 |
| 2025-03-29 | $26,700 | $4.44 | $0.080332 | $0.077312 |
| 2025-03-28 | $29,919 | $36.75 | $0.089971 | $0.080332 |
| 2025-03-27 | $29,374 | $36.07 | $0.088305 | $0.089971 |
| 2025-03-26 | $29,491 | $1.075 | $0.088733 | $0.088305 |
| 2025-03-25 | $29,309 | $1.067 | $0.088121 | $0.088733 |
| 2025-03-24 | $29,309 | $1.067 | $0.088121 | $0.088121 |
| 2025-03-18 | $27,124 | $8.26 | $0.081483 | $0.088121 |
| 2025-03-17 | $26,857 | $8.18 | $0.080681 | $0.081483 |
| 2025-03-16 | $28,640 | $8.95 | $0.086035 | $0.080681 |
| 2025-03-15 | $26,829 | $16.25 | $0.080635 | $0.086035 |
| 2025-03-14 | $26,205 | $5.14 | $0.078747 | $0.080635 |
| 2025-03-13 | $26,924 | $10.67 | $0.080806 | $0.078747 |
Want data in another currency? Use our API
Or check it out in the app stores
