Wrapped Backed Coinbase Global USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $338,952 | $176.69 | N/A |
| 2025-04-02 | $0.000000000000000000 | $515,004 | $173.33 | $176.69 |
| 2025-04-01 | $0.000000000000000000 | $259,276 | $189.11 | $173.33 |
| 2025-03-31 | $0.000000000000000000 | $33,463 | $194.34 | $189.11 |
| 2025-03-30 | $0.000000000000000000 | $3,278.40 | $194.89 | $194.34 |
| 2025-03-29 | $0.000000000000000000 | $52,649 | $194.97 | $194.89 |
| 2025-03-28 | $0.000000000000000000 | $33,337 | $194.85 | $194.97 |
| 2025-03-27 | $0.000000000000000000 | $262,896 | $194.61 | $194.85 |
| 2025-03-26 | $0.000000000000000000 | $227,912 | $199.09 | $194.61 |
| 2025-03-25 | $0.000000000000000000 | $319,571 | $198.45 | $199.09 |
| 2025-03-24 | $0.000000000000000000 | $16,552.40 | $189.99 | $198.45 |
| 2025-03-23 | $0.000000000000000000 | $11,196.15 | $189.42 | $189.99 |
| 2025-03-22 | $0.000000000000000000 | $88,543 | $189.25 | $189.42 |
| 2025-03-21 | $0.000000000000000000 | $162,207 | $187.41 | $189.25 |
| 2025-03-20 | $0.000000000000000000 | $112,332 | $185.92 | $187.41 |
| 2025-03-19 | $0.000000000000000000 | $121,935 | $183.70 | $185.92 |
| 2025-03-18 | $0.000000000000000000 | $37,789 | $190.34 | $183.70 |
| 2025-03-17 | $0.000000000000000000 | $1,618.66 | $184.65 | $190.34 |
| 2025-03-16 | $0.000000000000000000 | $2,714.09 | $184.48 | $184.65 |
| 2025-03-15 | $0.000000000000000000 | $25,766 | $184.34 | $184.48 |
Want data in another currency? Use our API
Or check it out in the app stores
