Wrapped Aytemiz Alanyaspor (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $21,057 | $6.66 | $0.050853 | N/A |
| 2025-04-05 | $21,332 | $5.24 | $0.051355 | $0.050853 |
| 2025-04-04 | $20,820 | $5.05 | $0.050026 | $0.051355 |
| 2025-04-03 | $20,376 | $2.65 | $0.04912500 | $0.050026 |
| 2025-04-02 | $22,134 | $82.55 | $0.053276 | $0.04912500 |
| 2025-04-01 | $21,209 | $13.55 | $0.051042 | $0.053276 |
| 2025-03-31 | $20,881 | $13.35 | $0.050299 | $0.051042 |
| 2025-03-30 | $20,897 | $24.61 | $0.050264 | $0.050299 |
| 2025-03-29 | $21,845 | $11.69 | $0.052503 | $0.050264 |
| 2025-03-28 | $23,774 | $232.24 | $0.057109 | $0.052503 |
| 2025-03-27 | $23,297 | $346.97 | $0.055963 | $0.057109 |
| 2025-03-26 | $23,822 | $180.72 | $0.057195 | $0.055963 |
| 2025-03-25 | $23,756 | $15.43 | $0.057044 | $0.057195 |
| 2025-03-24 | $22,748 | $22.20 | $0.054729 | $0.057044 |
| 2025-03-23 | $22,726 | $1.64 | $0.054520 | $0.054729 |
| 2025-03-22 | $22,352 | $1.99 | $0.053593 | $0.054520 |
| 2025-03-21 | $22,636 | $1.026 | $0.054273 | $0.053593 |
| 2025-03-20 | $23,295 | $18.58 | $0.055855 | $0.054273 |
| 2025-03-19 | $22,740 | $1.81 | $0.054552 | $0.055855 |
| 2025-03-18 | $22,703 | $9.04 | $0.054481 | $0.054552 |
Want data in another currency? Use our API
Or check it out in the app stores
