Wrapped AyeAyeCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,032,875 | $28,708 | $0.338813 | N/A |
| 2025-04-02 | $2,417,609 | $10,540.24 | $0.402534 | $0.338813 |
| 2025-04-01 | $2,678,115 | $4,260.51 | $0.446402 | $0.402534 |
| 2025-03-31 | $2,432,425 | $11,423.64 | $0.405712 | $0.446402 |
| 2025-03-30 | $2,582,632 | $1,755.45 | $0.430916 | $0.405712 |
| 2025-03-29 | $2,690,414 | $11,299.56 | $0.448435 | $0.430916 |
| 2025-03-28 | $2,824,122 | $10,356.21 | $0.470689 | $0.448435 |
| 2025-03-27 | $3,049,465 | $1,125.83 | $0.509175 | $0.470689 |
| 2025-03-26 | $3,166,844 | $13,649.76 | $0.528779 | $0.509175 |
| 2025-03-25 | $3,412,976 | $19,667.26 | $0.568638 | $0.528779 |
| 2025-03-24 | $3,016,028 | $17,592.91 | $0.502671 | $0.568638 |
| 2025-03-23 | $2,917,560 | $8,067.92 | $0.486260 | $0.502671 |
| 2025-03-22 | $3,089,475 | $5,709.72 | $0.514397 | $0.486260 |
| 2025-03-21 | $3,277,280 | $392.60 | $0.546389 | $0.514397 |
| 2025-03-20 | $3,559,281 | $20.77 | $0.593568 | $0.546389 |
| 2025-03-19 | $3,242,104 | $15,388.42 | $0.540854 | $0.593568 |
| 2025-03-18 | $2,893,976 | $3,053.08 | $0.481909 | $0.540854 |
| 2025-03-17 | $2,989,845 | $83.94 | $0.496715 | $0.481909 |
| 2025-03-16 | $3,030,363 | $1,551.41 | $0.505046 | $0.496715 |
| 2025-03-15 | $2,900,400 | $10,591.48 | $0.483400 | $0.505046 |
Want data in another currency? Use our API
Or check it out in the app stores
