Wrapped AVAX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $192,956,525 | $108,552,550 | $17.99 | N/A |
| 2025-04-02 | $212,743,064 | $56,608,267 | $19.82 | $17.99 |
| 2025-04-01 | $203,726,529 | $31,616,979 | $18.77 | $19.82 |
| 2025-03-31 | $202,741,996 | $36,974,827 | $18.85 | $18.77 |
| 2025-03-30 | $210,301,774 | $53,300,636 | $19.66 | $18.85 |
| 2025-03-29 | $214,527,889 | $21,279,579 | $20.39 | $19.66 |
| 2025-03-28 | $222,816,312 | $4,236,239 | $22.06 | $20.39 |
| 2025-03-27 | $202,096,086 | $65,473,545 | $22.11 | $22.06 |
| 2025-03-26 | $206,581,517 | $9,138,461 | $22.91 | $22.11 |
| 2025-03-25 | $193,065,476 | $106,046,877 | $21.47 | $22.91 |
| 2025-03-24 | $164,591,264 | $12,992,946 | $19.74 | $21.47 |
| 2025-03-23 | $158,742,804 | $2,687,601 | $19.37 | $19.74 |
| 2025-03-22 | $157,662,060 | $85,547,140 | $19.13 | $19.37 |
| 2025-03-21 | $139,281,679 | $43,594,806 | $18.73 | $19.13 |
| 2025-03-20 | $144,270,461 | $34,482,346 | $19.72 | $18.73 |
| 2025-03-19 | $139,768,353 | $92,300,199 | $19.00 | $19.72 |
| 2025-03-18 | $137,628,995 | $17,790,321 | $18.81 | $19.00 |
| 2025-03-17 | $134,167,499 | $6,773,416 | $18.32 | $18.81 |
| 2025-03-16 | $138,444,834 | $7,680,876 | $19.36 | $18.32 |
| 2025-03-15 | $136,175,928 | $73,494,718 | $18.58 | $19.36 |
Want data in another currency? Use our API
Or check it out in the app stores
