Wrapped Atlético Mineiro (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,722.05 | $8.85 | $0.03413381 | N/A |
| 2025-04-02 | $18,268.46 | $87.57 | $0.03723635 | $0.03413381 |
| 2025-04-01 | $17,638.56 | $2.39 | $0.03592990 | $0.03723635 |
| 2025-03-31 | $17,638.34 | $146.45 | $0.03597884 | $0.03592990 |
| 2025-03-30 | $17,426.17 | $69.42 | $0.03520581 | $0.03597884 |
| 2025-03-29 | $18,062.78 | $15.57 | $0.03647531 | $0.03520581 |
| 2025-03-28 | $19,646.28 | $40.44 | $0.03965350 | $0.03647531 |
| 2025-03-27 | $19,686.68 | $235.96 | $0.03965571 | $0.03965350 |
| 2025-03-26 | $19,922.05 | $312.64 | $0.04037594 | $0.03965571 |
| 2025-03-25 | $19,178.63 | $49.14 | $0.03889733 | $0.04037594 |
| 2025-03-24 | $18,132.64 | $114.64 | $0.03678265 | $0.03889733 |
| 2025-03-23 | $18,089.80 | $5.92 | $0.03661195 | $0.03678265 |
| 2025-03-22 | $17,895.67 | $195.95 | $0.03619249 | $0.03661195 |
| 2025-03-21 | $17,527.22 | $93.18 | $0.03541107 | $0.03619249 |
| 2025-03-20 | $17,958.56 | $36.54 | $0.03625298 | $0.03541107 |
| 2025-03-19 | $17,590.09 | $653.24 | $0.03545003 | $0.03625298 |
| 2025-03-18 | $18,610.24 | $785.88 | $0.03733890 | $0.03545003 |
| 2025-03-17 | $19,066.22 | $581.76 | $0.03799112 | $0.03733890 |
| 2025-03-16 | $20,209 | $1,649.18 | $0.04002055 | $0.03799112 |
| 2025-03-15 | $21,961 | $253.35 | $0.04325339 | $0.04002055 |
Want data in another currency? Use our API
Or check it out in the app stores
