Wrapped Atlético Madrid (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $125,075 | $7,070.15 | $1.093 | N/A |
| 2025-04-04 | $125,753 | $7,409.22 | $1.12 | $1.093 |
| 2025-04-03 | $123,855 | $7,694.19 | $1.10 | $1.12 |
| 2025-04-02 | $132,240 | $5,200.80 | $1.18 | $1.10 |
| 2025-04-01 | $133,316 | $7,239.93 | $1.20 | $1.18 |
| 2025-03-31 | $129,955 | $7,672.73 | $1.17 | $1.20 |
| 2025-03-30 | $130,550 | $13,441.26 | $1.18 | $1.17 |
| 2025-03-29 | $135,689 | $10,603.90 | $1.21 | $1.18 |
| 2025-03-28 | $141,668 | $10,399.24 | $1.24 | $1.21 |
| 2025-03-27 | $147,799 | $60,731 | $1.30 | $1.24 |
| 2025-03-26 | $145,272 | $4,131.65 | $1.27 | $1.30 |
| 2025-03-25 | $145,424 | $7,219.41 | $1.27 | $1.27 |
| 2025-03-24 | $139,161 | $2,635.73 | $1.22 | $1.27 |
| 2025-03-23 | $141,845 | $4,570.99 | $1.25 | $1.22 |
| 2025-03-22 | $141,181 | $7,446.82 | $1.24 | $1.25 |
| 2025-03-21 | $138,260 | $7,975.99 | $1.21 | $1.24 |
| 2025-03-20 | $139,127 | $5,577.99 | $1.22 | $1.21 |
| 2025-03-19 | $141,762 | $11,093.59 | $1.24 | $1.22 |
| 2025-03-18 | $141,707 | $8,322.34 | $1.24 | $1.24 |
| 2025-03-17 | $138,156 | $22,671 | $1.24 | $1.24 |
Want data in another currency? Use our API
Or check it out in the app stores
