Wrapped Atlas FC (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $20,781 | $1.13 | $0.125112 | N/A |
| 2025-04-02 | $20,945 | $1.14 | $0.126759 | $0.125112 |
| 2025-04-01 | $20,945 | $1.14 | $0.126759 | $0.126759 |
| 2025-03-27 | $23,882 | $7.35 | $0.143997 | $0.126759 |
| 2025-03-26 | $23,044 | $8.50 | $0.139317 | $0.143997 |
| 2025-03-25 | $22,761 | $7.06 | $0.137608 | $0.139317 |
| 2025-03-24 | $21,691 | $1.71 | $0.131391 | $0.137608 |
| 2025-03-23 | $21,573 | $6.67 | $0.130823 | $0.131391 |
| 2025-03-22 | $21,451 | $6.62 | $0.129808 | $0.130823 |
| 2025-03-21 | $21,611 | $3.79 | $0.130795 | $0.129808 |
| 2025-03-20 | $21,611 | $3.79 | $0.130795 | $0.130795 |
| 2025-03-18 | $21,330 | $1.30 | $0.129708 | $0.130795 |
| 2025-03-17 | $20,983 | $1.27 | $0.127018 | $0.129708 |
| 2025-03-16 | $20,983 | $1.27 | $0.127018 | $0.127018 |
| 2025-03-14 | $20,119 | $6.13 | $0.122487 | $0.127018 |
| 2025-03-13 | $21,022 | $6.48 | $0.127089 | $0.122487 |
| 2025-03-12 | $21,022 | $6.48 | $0.127089 | $0.127089 |
| 2025-03-11 | $20,725 | $0.984793 | $0.123935 | $0.127089 |
| 2025-03-10 | $20,725 | $0.984793 | $0.123935 | $0.123935 |
| 2025-03-08 | $22,913 | $7.40 | $0.139505 | $0.123935 |
Want data in another currency? Use our API
Or check it out in the app stores
