Wrapped ASTR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $65,086 | $0.02714611 | N/A |
| 2025-04-02 | $0.000000000000000000 | $35,391 | $0.02943469 | $0.02714611 |
| 2025-04-01 | $0.000000000000000000 | $49,048 | $0.02929310 | $0.02943469 |
| 2025-03-31 | $0.000000000000000000 | $44,676 | $0.03004073 | $0.02929310 |
| 2025-03-30 | $0.000000000000000000 | $31,101 | $0.03007388 | $0.03004073 |
| 2025-03-29 | $0.000000000000000000 | $40,397 | $0.03152196 | $0.03007388 |
| 2025-03-28 | $0.000000000000000000 | $80,782 | $0.03374589 | $0.03152196 |
| 2025-03-27 | $0.000000000000000000 | $250,982 | $0.03300660 | $0.03374589 |
| 2025-03-26 | $0.000000000000000000 | $18,989.45 | $0.03445785 | $0.03300660 |
| 2025-03-25 | $0.000000000000000000 | $34,642 | $0.03381601 | $0.03445785 |
| 2025-03-24 | $0.000000000000000000 | $19,267.09 | $0.03249947 | $0.03381601 |
| 2025-03-23 | $0.000000000000000000 | $31,659 | $0.03253711 | $0.03249947 |
| 2025-03-22 | $0.000000000000000000 | $33,143 | $0.03235194 | $0.03253711 |
| 2025-03-21 | $0.000000000000000000 | $23,860 | $0.03223292 | $0.03235194 |
| 2025-03-20 | $0.000000000000000000 | $21,409 | $0.03255364 | $0.03223292 |
| 2025-03-19 | $0.000000000000000000 | $37,307 | $0.03159540 | $0.03255364 |
| 2025-03-18 | $0.000000000000000000 | $26,775 | $0.03187456 | $0.03159540 |
| 2025-03-17 | $0.000000000000000000 | $2,735.23 | $0.03144529 | $0.03187456 |
| 2025-03-16 | $0.000000000000000000 | $12,500.52 | $0.03168181 | $0.03144529 |
| 2025-03-15 | $0.000000000000000000 | $21,024 | $0.03113249 | $0.03168181 |
Want data in another currency? Use our API
Or check it out in the app stores
