Wrapped Aston Villa (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $54,880 | $1,627.20 | $0.378983 | N/A |
| 2025-04-02 | $56,636 | $1,274.89 | $0.387236 | $0.378983 |
| 2025-04-01 | $56,145 | $435.40 | $0.392028 | $0.387236 |
| 2025-03-31 | $55,453 | $993.06 | $0.384628 | $0.392028 |
| 2025-03-30 | $55,952 | $192.14 | $0.392664 | $0.384628 |
| 2025-03-29 | $57,920 | $5,082.67 | $0.405191 | $0.392664 |
| 2025-03-28 | $61,698 | $3,215.84 | $0.419545 | $0.405191 |
| 2025-03-27 | $61,834 | $5,330.03 | $0.419978 | $0.419545 |
| 2025-03-26 | $60,753 | $52.72 | $0.399971 | $0.419978 |
| 2025-03-25 | $59,545 | $1,605.10 | $0.392296 | $0.399971 |
| 2025-03-24 | $57,817 | $90.35 | $0.384844 | $0.392296 |
| 2025-03-23 | $57,766 | $513.22 | $0.384407 | $0.384844 |
| 2025-03-22 | $57,021 | $435.49 | $0.381251 | $0.384407 |
| 2025-03-21 | $57,314 | $7.56 | $0.380243 | $0.381251 |
| 2025-03-20 | $59,005 | $1,395.25 | $0.391496 | $0.380243 |
| 2025-03-19 | $59,176 | $128.96 | $0.401266 | $0.391496 |
| 2025-03-18 | $58,594 | $181.81 | $0.396657 | $0.401266 |
| 2025-03-17 | $56,249 | $94.95 | $0.379679 | $0.396657 |
| 2025-03-16 | $60,276 | $2,085.20 | $0.405855 | $0.379679 |
| 2025-03-15 | $57,741 | $1,403.53 | $0.400777 | $0.405855 |
Want data in another currency? Use our API
Or check it out in the app stores
