Wrapped Aston Martin Cognizant (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $38,529 | $655.75 | $0.263025 | N/A |
| 2025-04-02 | $40,508 | $913.73 | $0.275530 | $0.263025 |
| 2025-04-01 | $30,284 | $246.51 | $0.276111 | $0.275530 |
| 2025-03-31 | $30,092 | $300.15 | $0.273614 | $0.276111 |
| 2025-03-30 | $29,997 | $9.98 | $0.269955 | $0.273614 |
| 2025-03-29 | $31,166 | $2,554.35 | $0.280405 | $0.269955 |
| 2025-03-28 | $32,875 | $849.83 | $0.284869 | $0.280405 |
| 2025-03-27 | $33,116 | $1,025.86 | $0.288205 | $0.284869 |
| 2025-03-26 | $33,110 | $1,821.76 | $0.285891 | $0.288205 |
| 2025-03-25 | $32,788 | $702.84 | $0.283320 | $0.285891 |
| 2025-03-24 | $31,874 | $345.04 | $0.279085 | $0.283320 |
| 2025-03-23 | $31,945 | $1,172.83 | $0.277384 | $0.279085 |
| 2025-03-22 | $31,739 | $147.08 | $0.280325 | $0.277384 |
| 2025-03-21 | $31,827 | $213.23 | $0.279647 | $0.280325 |
| 2025-03-20 | $32,729 | $1,065.34 | $0.285957 | $0.279647 |
| 2025-03-19 | $32,923 | $85.99 | $0.298327 | $0.285957 |
| 2025-03-18 | $32,778 | $271.16 | $0.296162 | $0.298327 |
| 2025-03-17 | $31,682 | $1,176.26 | $0.287699 | $0.296162 |
| 2025-03-16 | $33,295 | $743.99 | $0.299654 | $0.287699 |
| 2025-03-15 | $31,846 | $321.46 | $0.292403 | $0.299654 |
Want data in another currency? Use our API
Or check it out in the app stores
